TransDigm - قیمت سهام

قیمت سهام
1,435.35
تغییر روزانه
20.38 1.44%
ماهیانه
1.96%
سالیانه
8.79%
Q2 پیش بینی
1,429.19

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Albany International 67.60 0.25 0.37% -20.59% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
AAR 67.06 0.11 0.16% -5.54% 2025-06-20
Alaska Air 46.69 -0.20 -0.42% 13.37% 2025-06-20
Allegheny Technologies 82.09 -0.09 -0.11% 51.82% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
Boeing 198.93 1.28 0.65% 12.61% 2025-06-20
Booz Allen Hamilton 99.59 -2.41 -2.36% -35.69% 2025-06-20
Caci International 450.81 -3.73 -0.82% 3.93% 2025-06-20
Curtiss-Wright 461.97 -0.84 -0.18% 67.98% 2025-06-20
Delta Air Lines 47.26 -0.25 -0.53% -4.36% 2025-06-20
General Dynamics 277.20 -1.09 -0.39% -7.09% 2025-06-20
Garmin 199.65 1.50 0.75% 23.86% 2025-06-20
Heico 314.10 3.02 0.97% 38.21% 2025-06-20
Huntington Ingalls Industries 232.94 -0.92 -0.39% -6.49% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.05 -0.32 -0.58% -16.92% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Leidos 146.42 -1.87 -1.26% -0.02% 2025-06-20
Lockheed Martin 468.70 0.49 0.10% 0.20% 2025-06-20
Southwest Airlines 31.22 0.09 0.27% 9.93% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
Northrop Grumman 496.29 2.12 0.43% 14.84% 2025-06-20
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.85 -0.01 -0.03% 9.80% 2025-06-20
TransDigm 1,435.35 20.38 1.44% 8.79% 2025-06-20
Teledyne Technologies 486.84 -1.79 -0.37% 25.45% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Textron 76.50 -0.07 -0.09% -11.86% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US500 5966 -15.09 -0.25% 9.17% 2025-06-20